| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 30-Jun-2026 | 8.50 | 4,004.00 |
| OPTSTK | HDFCBANK | 755.00 | CE | 30-Jun-2026 | 10.85 | 16,107.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 30-Jun-2026 | 7.70 | 4,344.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 23-Jun-2026 | 1.60 | 4,332.00 |
| OPTSTK | TCS | 2,200.00 | CE | 30-Jun-2026 | 36.55 | 17,315.00 |
| OPTIDX | MIDCPNIFTY | 14,700.00 | CE | 30-Jun-2026 | 53.00 | 3,860.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 30-Jun-2026 | 1,170.15 | 3,880.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 23-Jun-2026 | 72.05 | 4,222.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 23-Jun-2026 | 54.05 | 4,147.00 |
| OPTIDX | BANKNIFTY | 57,400.00 | CE | 30-Jun-2026 | 208.15 | 3,780.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
