| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,700.00 | CE | 22-Sep-2026 | 0.65 | 4,715.00 |
| OPTIDX | BANKNIFTY | 58,700.00 | CE | 29-Sep-2026 | 41.30 | 4,209.00 |
| OPTSTK | INFY | 1,100.00 | CE | 29-Sep-2026 | 8.80 | 16,760.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 22-Sep-2026 | 0.55 | 4,680.00 |
| OPTSTK | PATANJALI | 350.00 | CE | 29-Sep-2026 | 20.00 | 17,993.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 29-Sep-2026 | 2.00 | 4,575.00 |
| OPTSTK | DIXON | 13,250.00 | CE | 29-Sep-2026 | 306.75 | 10,105.00 |
| OPTSTK | INFY | 1,080.00 | CE | 29-Sep-2026 | 14.40 | 15,658.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 29-Sep-2026 | 19.65 | 12,889.00 |
| OPTIDX | NIFTY | 24,750.00 | CE | 29-Sep-2026 | 4.50 | 4,321.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
