| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,150.00 | CE | 23-Jun-2026 | 21.55 | 3,884.00 |
| OPTSTK | RELIANCE | 1,260.00 | CE | 30-Jun-2026 | 32.50 | 9,296.00 |
| OPTSTK | ITC | 285.00 | CE | 30-Jun-2026 | 3.95 | 12,777.00 |
| OPTSTK | ONGC | 270.00 | CE | 30-Jun-2026 | 0.85 | 10,216.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 30-Jun-2026 | 3.20 | 3,431.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 30-Jun-2026 | 9.90 | 7,524.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 16-Jun-2026 | 730.95 | 3,738.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 30-Jun-2026 | 34.25 | 6,493.00 |
| OPTSTK | MCX | 3,000.00 | CE | 30-Jun-2026 | 29.20 | 3,258.00 |
| OPTIDX | MIDCPNIFTY | 14,600.00 | CE | 30-Jun-2026 | 70.00 | 3,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
