| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,060.00 | CE | 23-Nov-2026 | 65.50 | 6,383.00 |
| OPTSTK | POLYCAB | 8,000.00 | CE | 23-Nov-2026 | 144.00 | 6,324.00 |
| OPTSTK | TCS | 2,500.00 | CE | 23-Nov-2026 | 77.20 | 10,895.00 |
| OPTSTK | VBL | 420.00 | CE | 23-Nov-2026 | 2.70 | 12,132.00 |
| OPTSTK | ITC | 270.00 | CE | 23-Nov-2026 | 4.40 | 13,126.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 23-Nov-2026 | 180.00 | 7,727.00 |
| OPTIDX | BANKNIFTY | 57,100.00 | CE | 23-Nov-2026 | 101.10 | 3,648.00 |
| OPTSTK | KOTAKBANK | 470.00 | CE | 23-Nov-2026 | 5.05 | 6,459.00 |
| OPTSTK | HDFCBANK | 680.00 | CE | 23-Nov-2026 | 20.60 | 13,211.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 17-Nov-2026 | 270.65 | 3,934.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
