| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 8,000.00 | CE | 25-Aug-2026 | 87.00 | 6,663.00 |
| OPTSTK | ABB | 7,500.00 | CE | 25-Aug-2026 | 205.00 | 6,648.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 25-Aug-2026 | 97.40 | 8,580.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 25-Aug-2026 | 6.50 | 11,571.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 25-Aug-2026 | 4.14 | 7,154.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 25-Aug-2026 | 3.20 | 8,996.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 25-Aug-2026 | 42.00 | 9,663.00 |
| OPTSTK | RELIANCE | 1,280.00 | CE | 25-Aug-2026 | 42.60 | 8,975.00 |
| OPTSTK | TATASTEEL | 195.00 | CE | 25-Aug-2026 | 2.53 | 11,244.00 |
| OPTSTK | MARUTI | 14,000.00 | CE | 25-Aug-2026 | 486.70 | 8,139.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
