| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,700.00 | CE | 29-Sep-2026 | 9.45 | 14,827.00 |
| OPTSTK | ITC | 270.00 | CE | 29-Sep-2026 | 1.60 | 14,038.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 29-Sep-2026 | 3.50 | 3,769.00 |
| OPTSTK | RELIANCE | 1,270.00 | CE | 29-Sep-2026 | 10.20 | 10,201.00 |
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 29-Sep-2026 | 15.90 | 3,733.00 |
| OPTSTK | MCX | 3,500.00 | CE | 29-Sep-2026 | 15.40 | 8,712.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 22-Sep-2026 | 447.00 | 4,163.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 29-Sep-2026 | 12.20 | 10,667.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 29-Sep-2026 | 7.10 | 8,348.00 |
| OPTSTK | SBIN | 1,030.00 | CE | 29-Sep-2026 | 3.50 | 8,331.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
