| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,320.00 | CE | 29-Sep-2026 | 8.75 | 11,932.00 |
| OPTSTK | ICICIBANK | 1,350.00 | CE | 29-Sep-2026 | 19.45 | 6,223.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 29-Sep-2026 | 2.10 | 7,541.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 29-Sep-2026 | 22.40 | 3,417.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 29-Sep-2026 | 10.00 | 6,062.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 29-Sep-2026 | 127.50 | 9,247.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 29-Sep-2026 | 18.15 | 3,390.00 |
| OPTSTK | LT | 3,900.00 | CE | 29-Sep-2026 | 33.80 | 8,444.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 29-Sep-2026 | 0.60 | 7,632.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 29-Sep-2026 | 1.95 | 7,605.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
