| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 360.00 | CE | 29-Sep-2026 | 13.50 | 20,688.00 |
| OPTIDX | MIDCPNIFTY | 14,250.00 | CE | 29-Sep-2026 | 221.95 | 4,710.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 29-Sep-2026 | 0.85 | 5,318.00 |
| OPTIDX | MIDCPNIFTY | 15,100.00 | CE | 29-Sep-2026 | 11.50 | 4,643.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 29-Sep-2026 | 5.15 | 5,264.00 |
| OPTSTK | TCS | 2,240.00 | CE | 29-Sep-2026 | 23.80 | 16,027.00 |
| OPTSTK | PAYTM | 1,880.00 | CE | 29-Sep-2026 | 16.00 | 6,071.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 29-Sep-2026 | 1.20 | 5,166.00 |
| OPTSTK | HDFCBANK | 710.00 | CE | 29-Sep-2026 | 18.15 | 16,428.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 29-Sep-2026 | 3.10 | 5,070.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
