| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 515.00 | CE | 25-Aug-2026 | 9.65 | 288.00 |
| OPTSTK | RECLTD | 390.00 | CE | 25-Aug-2026 | 2.30 | 236.00 |
| OPTSTK | IDFCFIRSTB | 98.00 | CE | 25-Aug-2026 | 0.07 | 171.00 |
| OPTSTK | LICHSGFIN | 600.00 | CE | 25-Aug-2026 | 0.40 | 266.00 |
| OPTSTK | IRFC | 94.00 | CE | 25-Aug-2026 | 1.00 | 280.00 |
| OPTSTK | BHARATFORG | 2,180.00 | CE | 25-Aug-2026 | 78.00 | 124.00 |
| OPTSTK | PHOENIXLTD | 1,920.00 | CE | 25-Aug-2026 | 57.45 | 201.00 |
| OPTSTK | FORTIS | 930.00 | CE | 25-Aug-2026 | 28.00 | 188.00 |
| OPTSTK | DABUR | 405.00 | CE | 25-Aug-2026 | 11.85 | 265.00 |
| OPTSTK | CANBK | 150.00 | CE | 25-Aug-2026 | 0.13 | 157.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
