| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 1,820.00 | CE | 30-Jun-2026 | 7.50 | 292.00 |
| OPTSTK | LUPIN | 2,320.00 | CE | 30-Jun-2026 | 18.05 | 198.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 30-Jun-2026 | 11.65 | 114.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 30-Jun-2026 | 1.38 | 250.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 30-Jun-2026 | 12.15 | 248.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 30-Jun-2026 | 45.95 | 387.00 |
| OPTSTK | IRFC | 99.00 | CE | 30-Jun-2026 | 1.19 | 464.00 |
| OPTSTK | CAMS | 750.00 | CE | 30-Jun-2026 | 16.05 | 336.00 |
| OPTSTK | MOTILALOFS | 1,000.00 | CE | 30-Jun-2026 | 2.40 | 286.00 |
| OPTSTK | NBCC | 108.00 | CE | 30-Jun-2026 | 2.33 | 278.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
