| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,380.00 | CE | 25-Aug-2026 | 9.60 | 208.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 04-Aug-2026 | 2,753.50 | 90.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 25-Aug-2026 | 614.00 | 90.00 |
| OPTSTK | HDFCAMC | 2,750.00 | CE | 25-Aug-2026 | 13.00 | 187.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 25-Aug-2026 | 11.50 | 209.00 |
| OPTSTK | AUROPHARMA | 1,800.00 | CE | 25-Aug-2026 | 5.30 | 164.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 25-Aug-2026 | 4.10 | 195.00 |
| OPTSTK | NESTLEIND | 1,680.00 | CE | 25-Aug-2026 | 0.80 | 188.00 |
| OPTSTK | PATANJALI | 400.00 | CE | 25-Aug-2026 | 3.60 | 368.00 |
| OPTSTK | NMDC | 88.00 | CE | 25-Aug-2026 | 1.22 | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
