| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,940.00 | CE | 23-Nov-2026 | 15.90 | 277.00 |
| OPTSTK | OFSS | 11,250.00 | CE | 23-Nov-2026 | 41.90 | 493.00 |
| OPTSTK | BAJFINANCE | 1,070.00 | CE | 23-Nov-2026 | 2.65 | 335.00 |
| OPTSTK | AUBANK | 870.00 | CE | 23-Nov-2026 | 41.65 | 551.00 |
| OPTSTK | PNB | 135.00 | CE | 23-Nov-2026 | 0.29 | 254.00 |
| OPTSTK | ATHERENERG | 1,840.00 | CE | 23-Nov-2026 | 44.15 | 369.00 |
| OPTSTK | INDHOTEL | 920.00 | CE | 23-Nov-2026 | 1.50 | 293.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 23-Nov-2026 | 74.90 | 347.00 |
| OPTSTK | INDIGO | 5,700.00 | CE | 23-Nov-2026 | 11.50 | 320.00 |
| OPTSTK | LICHSGFIN | 515.00 | CE | 23-Nov-2026 | 15.85 | 473.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
