| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 1,640.00 | CE | 25-Aug-2026 | 32.05 | 194.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 25-Aug-2026 | 32.85 | 177.00 |
| OPTSTK | ONGC | 230.00 | CE | 25-Aug-2026 | 13.91 | 255.00 |
| OPTSTK | ASIANPAINT | 3,040.00 | CE | 25-Aug-2026 | 3.90 | 200.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 25-Aug-2026 | 1.66 | 180.00 |
| OPTSTK | TIINDIA | 2,900.00 | CE | 25-Aug-2026 | 51.00 | 252.00 |
| OPTSTK | AXISBANK | 1,440.00 | CE | 25-Aug-2026 | 0.35 | 175.00 |
| OPTSTK | FEDERALBNK | 385.00 | CE | 25-Aug-2026 | 0.80 | 152.00 |
| OPTSTK | POWERINDIA | 30,000.00 | CE | 25-Aug-2026 | 2,850.00 | 172.00 |
| OPTSTK | ICICIGI | 1,800.00 | CE | 25-Aug-2026 | 4.40 | 257.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
