| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 285.00 | CE | 29-Sep-2026 | 4.85 | 298.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 29-Sep-2026 | 4.05 | 270.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 29-Sep-2026 | 35.00 | 210.00 |
| OPTSTK | CONCOR | 505.00 | CE | 29-Sep-2026 | 3.45 | 261.00 |
| OPTSTK | DIXON | 12,750.00 | CE | 29-Sep-2026 | 591.00 | 253.00 |
| OPTSTK | ONGC | 260.00 | CE | 29-Sep-2026 | 0.12 | 314.00 |
| OPTSTK | VOLTAS | 1,120.00 | CE | 29-Sep-2026 | 24.00 | 394.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 29-Sep-2026 | 1.95 | 221.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 29-Sep-2026 | 13.65 | 218.00 |
| OPTSTK | COALINDIA | 480.00 | CE | 29-Sep-2026 | 0.10 | 294.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
