| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 11,500.00 | CE | 23-Nov-2026 | 246.25 | 16,070.00 |
| OPTSTK | COFORGE | 2,040.00 | CE | 23-Nov-2026 | 76.00 | 9,046.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 23-Nov-2026 | 356.45 | 5,802.00 |
| OPTSTK | GAIL | 170.00 | CE | 23-Nov-2026 | 3.62 | 14,180.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 03-Nov-2026 | 0.45 | 5,621.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 23-Nov-2026 | 1,038.60 | 5,121.00 |
| OPTSTK | ATHERENERG | 1,800.00 | CE | 23-Nov-2026 | 48.70 | 12,747.00 |
| OPTIDX | BANKNIFTY | 56,900.00 | CE | 23-Nov-2026 | 128.10 | 5,105.00 |
| OPTSTK | SUNPHARMA | 1,860.00 | CE | 23-Nov-2026 | 10.10 | 13,406.00 |
| OPTIDX | MIDCPNIFTY | 13,400.00 | CE | 23-Nov-2026 | 169.00 | 5,248.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
