| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 315.00 | CE | 25-Aug-2026 | 14.50 | 284.00 |
| OPTSTK | SOLARINDS | 20,500.00 | CE | 25-Aug-2026 | 121.65 | 217.00 |
| OPTSTK | SUNPHARMA | 2,140.00 | CE | 25-Aug-2026 | 2.60 | 295.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 25-Aug-2026 | 102.45 | 243.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 25-Aug-2026 | 2.40 | 270.00 |
| OPTSTK | NESTLEIND | 1,640.00 | CE | 25-Aug-2026 | 1.85 | 266.00 |
| OPTSTK | RBLBANK | 370.00 | CE | 25-Aug-2026 | 17.95 | 167.00 |
| OPTSTK | ITC | 325.00 | CE | 25-Aug-2026 | 0.15 | 403.00 |
| OPTSTK | BANDHANBNK | 230.00 | CE | 25-Aug-2026 | 0.16 | 321.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 25-Aug-2026 | 283.90 | 332.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
