| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 270.00 | CE | 30-Jun-2026 | 0.89 | 499.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 30-Jun-2026 | 210.00 | 190.00 |
| OPTSTK | ABB | 7,700.00 | CE | 30-Jun-2026 | 15.25 | 205.00 |
| OPTSTK | BPCL | 280.00 | CE | 30-Jun-2026 | 13.05 | 307.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Jun-2026 | 44.10 | 285.00 |
| OPTSTK | SAIL | 210.00 | CE | 30-Jun-2026 | 0.88 | 203.00 |
| OPTSTK | HINDALCO | 1,240.00 | CE | 30-Jun-2026 | 0.95 | 239.00 |
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 30-Jun-2026 | 100.20 | 103.00 |
| OPTSTK | NTPC | 420.00 | CE | 30-Jun-2026 | 0.15 | 329.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 30-Jun-2026 | 15.25 | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
