| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,050.00 | CE | 30-Jun-2026 | 501.40 | 122.00 |
| OPTSTK | PHOENIXLTD | 1,820.00 | CE | 30-Jun-2026 | 32.35 | 295.00 |
| OPTSTK | SBICARD | 610.00 | CE | 30-Jun-2026 | 6.30 | 394.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 30-Jun-2026 | 62.90 | 370.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 30-Jun-2026 | 5.91 | 210.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 23-Jun-2026 | 4.20 | 121.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 30-Jun-2026 | 163.15 | 306.00 |
| OPTSTK | ADANIGREEN | 1,580.00 | CE | 30-Jun-2026 | 30.85 | 203.00 |
| OPTSTK | HINDUNILVR | 2,080.00 | CE | 30-Jun-2026 | 93.10 | 281.00 |
| OPTSTK | DABUR | 480.00 | CE | 30-Jun-2026 | 0.65 | 341.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
