| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,120.00 | CE | 25-Aug-2026 | 13.00 | 385.00 |
| OPTSTK | ADANIGREEN | 1,700.00 | CE | 25-Aug-2026 | 2.45 | 262.00 |
| OPTSTK | MFSL | 1,520.00 | CE | 25-Aug-2026 | 46.60 | 358.00 |
| OPTSTK | LUPIN | 2,460.00 | CE | 25-Aug-2026 | 41.70 | 212.00 |
| OPTSTK | GODREJPROP | 2,220.00 | CE | 25-Aug-2026 | 12.55 | 328.00 |
| OPTSTK | UPL | 570.00 | CE | 25-Aug-2026 | 24.55 | 274.00 |
| OPTSTK | SHREECEM | 29,000.00 | CE | 25-Aug-2026 | 79.95 | 321.00 |
| OPTSTK | INDIGO | 6,200.00 | CE | 25-Aug-2026 | 4.65 | 268.00 |
| OPTSTK | ICICIPRULI | 550.00 | CE | 25-Aug-2026 | 2.15 | 453.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 25-Aug-2026 | 22.00 | 432.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
