| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,470.00 | CE | 29-Sep-2026 | 0.50 | 264.00 |
| OPTSTK | GODREJPROP | 2,080.00 | CE | 29-Sep-2026 | 0.80 | 450.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 29-Sep-2026 | 4.55 | 469.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 29-Sep-2026 | 2.05 | 416.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 29-Sep-2026 | 0.60 | 394.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 29-Sep-2026 | 15.50 | 394.00 |
| OPTSTK | SBICARD | 630.00 | CE | 29-Sep-2026 | 18.50 | 472.00 |
| OPTSTK | OIL | 490.00 | CE | 29-Sep-2026 | 4.65 | 369.00 |
| OPTSTK | M&M | 3,600.00 | CE | 29-Sep-2026 | 0.50 | 402.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 29-Sep-2026 | 265.00 | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
