| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 3,000.00 | CE | 25-Aug-2026 | 29.75 | 432.00 |
| OPTSTK | LTF | 360.00 | CE | 25-Aug-2026 | 1.55 | 294.00 |
| OPTSTK | TATASTEEL | 220.00 | CE | 25-Aug-2026 | 0.12 | 400.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 25-Aug-2026 | 11.90 | 442.00 |
| OPTSTK | DABUR | 500.00 | CE | 25-Aug-2026 | 0.20 | 408.00 |
| OPTSTK | PREMIERENE | 1,000.00 | CE | 25-Aug-2026 | 67.40 | 310.00 |
| OPTSTK | OFSS | 12,300.00 | CE | 25-Aug-2026 | 178.95 | 180.00 |
| OPTSTK | AUROPHARMA | 1,540.00 | CE | 25-Aug-2026 | 74.45 | 239.00 |
| OPTSTK | APLAPOLLO | 2,060.00 | CE | 25-Aug-2026 | 11.90 | 310.00 |
| OPTSTK | DMART | 4,150.00 | CE | 25-Aug-2026 | 34.80 | 345.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
