| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,460.00 | CE | 30-Jun-2026 | 60.00 | 248.00 |
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Jun-2026 | 4.30 | 211.00 |
| OPTIDX | BANKNIFTY | 62,600.00 | CE | 30-Jun-2026 | 7.25 | 72.00 |
| OPTSTK | DLF | 590.00 | CE | 30-Jun-2026 | 11.60 | 253.00 |
| OPTSTK | SBICARD | 620.00 | CE | 30-Jun-2026 | 4.50 | 254.00 |
| OPTSTK | POWERGRID | 305.00 | CE | 30-Jun-2026 | 1.30 | 218.00 |
| OPTSTK | BANKINDIA | 147.50 | CE | 30-Jun-2026 | 4.80 | 156.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 30-Jun-2026 | 1.90 | 157.00 |
| OPTSTK | DALBHARAT | 1,800.00 | CE | 30-Jun-2026 | 9.85 | 221.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Jun-2026 | 2.10 | 225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
