| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,240.00 | CE | 25-Aug-2026 | 3.40 | 284.00 |
| OPTSTK | SBILIFE | 1,980.00 | CE | 25-Aug-2026 | 8.20 | 292.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 25-Aug-2026 | 69.10 | 308.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 25-Aug-2026 | 99.80 | 330.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 25-Aug-2026 | 6.55 | 326.00 |
| OPTSTK | ICICIGI | 1,700.00 | CE | 25-Aug-2026 | 18.50 | 388.00 |
| OPTSTK | NAM-INDIA | 1,220.00 | CE | 25-Aug-2026 | 23.25 | 276.00 |
| OPTSTK | COCHINSHIP | 1,600.00 | CE | 25-Aug-2026 | 6.35 | 362.00 |
| OPTSTK | RBLBANK | 375.00 | CE | 25-Aug-2026 | 14.30 | 171.00 |
| OPTSTK | LT | 4,350.00 | CE | 25-Aug-2026 | 4.55 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
