| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 77.00 | CE | 23-Nov-2026 | 2.96 | 846.00 |
| OPTSTK | TITAN | 4,300.00 | CE | 23-Nov-2026 | 451.50 | 429.00 |
| OPTSTK | ICICIBANK | 1,540.00 | CE | 23-Nov-2026 | 1.05 | 358.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 23-Nov-2026 | 40.00 | 667.00 |
| OPTSTK | LAURUSLABS | 2,680.00 | CE | 23-Nov-2026 | 2.40 | 361.00 |
| OPTSTK | HAVELLS | 1,130.00 | CE | 23-Nov-2026 | 5.90 | 666.00 |
| OPTSTK | UPL | 555.00 | CE | 23-Nov-2026 | 5.20 | 496.00 |
| OPTSTK | GAIL | 197.50 | CE | 23-Nov-2026 | 0.73 | 537.00 |
| OPTSTK | TORNTPHARM | 4,750.00 | CE | 23-Nov-2026 | 81.50 | 599.00 |
| OPTSTK | TORNTPHARM | 4,600.00 | CE | 23-Nov-2026 | 175.35 | 598.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
