| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,340.00 | CE | 25-Aug-2026 | 48.25 | 390.00 |
| OPTSTK | POLICYBZR | 1,660.00 | CE | 25-Aug-2026 | 44.65 | 382.00 |
| OPTSTK | NBCC | 100.00 | CE | 25-Aug-2026 | 1.38 | 346.00 |
| OPTSTK | DRREDDY | 1,060.00 | CE | 25-Aug-2026 | 96.60 | 290.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 25-Aug-2026 | 340.65 | 267.00 |
| OPTSTK | NHPC | 84.00 | CE | 25-Aug-2026 | 0.93 | 378.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 25-Aug-2026 | 35.25 | 369.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 25-Aug-2026 | 59.90 | 307.00 |
| OPTIDX | FINNIFTY | 28,500.00 | CE | 25-Aug-2026 | 12.60 | 131.00 |
| OPTSTK | ICICIGI | 1,640.00 | CE | 25-Aug-2026 | 39.10 | 394.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
