| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,180.00 | CE | 23-Nov-2026 | 136.20 | 561.00 |
| OPTSTK | COLPAL | 1,600.00 | CE | 23-Nov-2026 | 76.00 | 804.00 |
| OPTSTK | COFORGE | 2,240.00 | CE | 23-Nov-2026 | 9.50 | 375.00 |
| OPTSTK | NESTLEIND | 1,350.00 | CE | 23-Nov-2026 | 2.65 | 588.00 |
| OPTIDX | FINNIFTY | 25,450.00 | CE | 23-Nov-2026 | 447.30 | 239.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 23-Nov-2026 | 4.95 | 913.00 |
| OPTSTK | HYUNDAI | 2,200.00 | CE | 23-Nov-2026 | 5.40 | 642.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 23-Nov-2026 | 1.93 | 549.00 |
| OPTSTK | SUZLON | 45.00 | CE | 23-Nov-2026 | 0.13 | 763.00 |
| OPTSTK | IOC | 139.00 | CE | 23-Nov-2026 | 4.64 | 524.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
