| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,740.00 | CE | 25-Aug-2026 | 3.30 | 403.00 |
| OPTSTK | APOLLOHOSP | 9,700.00 | CE | 25-Aug-2026 | 16.55 | 197.00 |
| OPTSTK | ZYDUSLIFE | 1,130.00 | CE | 25-Aug-2026 | 28.00 | 219.00 |
| OPTSTK | SHREECEM | 26,750.00 | CE | 25-Aug-2026 | 607.05 | 330.00 |
| OPTSTK | PFC | 450.00 | CE | 25-Aug-2026 | 2.55 | 406.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 25-Aug-2026 | 10.75 | 311.00 |
| OPTSTK | MANAPPURAM | 400.00 | CE | 25-Aug-2026 | 2.65 | 207.00 |
| OPTSTK | RECLTD | 400.00 | CE | 25-Aug-2026 | 1.25 | 382.00 |
| OPTSTK | LICI | 370.00 | CE | 25-Aug-2026 | 22.00 | 404.00 |
| OPTSTK | BAJFINANCE | 1,000.00 | CE | 25-Aug-2026 | 147.55 | 256.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
