| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,240.00 | CE | 30-Jun-2026 | 2.10 | 338.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Jun-2026 | 3.20 | 394.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 30-Jun-2026 | 19.75 | 529.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 30-Jun-2026 | 30.80 | 361.00 |
| OPTSTK | ADANIENT | 3,080.00 | CE | 30-Jun-2026 | 46.35 | 287.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 30-Jun-2026 | 59.00 | 478.00 |
| OPTSTK | PFC | 510.00 | CE | 30-Jun-2026 | 0.40 | 462.00 |
| OPTSTK | SHREECEM | 27,000.00 | CE | 30-Jun-2026 | 40.40 | 434.00 |
| OPTSTK | COLPAL | 2,040.00 | CE | 30-Jun-2026 | 58.55 | 558.00 |
| OPTSTK | JSWSTEEL | 1,360.00 | CE | 30-Jun-2026 | 5.05 | 301.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
