| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 560.00 | CE | 23-Nov-2026 | 6.90 | 942.00 |
| OPTSTK | TITAN | 4,450.00 | CE | 23-Nov-2026 | 307.60 | 456.00 |
| OPTSTK | HAVELLS | 1,150.00 | CE | 23-Nov-2026 | 3.70 | 709.00 |
| OPTSTK | PERSISTENT | 6,600.00 | CE | 23-Nov-2026 | 20.00 | 500.00 |
| OPTSTK | ABB | 7,300.00 | CE | 23-Nov-2026 | 59.00 | 449.00 |
| OPTSTK | ICICILIFE | 410.00 | CE | 23-Nov-2026 | 21.25 | 967.00 |
| OPTSTK | WIPRO | 215.00 | CE | 23-Nov-2026 | 0.52 | 648.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 23-Nov-2026 | 3.55 | 642.00 |
| OPTSTK | SAGILITY | 46.00 | CE | 23-Nov-2026 | 0.64 | 722.00 |
| OPTSTK | MOTHERSON | 180.00 | CE | 23-Nov-2026 | 0.73 | 385.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
