| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,230.00 | CE | 25-Aug-2026 | 4.15 | 256.00 |
| OPTSTK | BHEL | 435.00 | CE | 25-Aug-2026 | 5.55 | 204.00 |
| OPTSTK | NMDC | 87.00 | CE | 25-Aug-2026 | 1.51 | 388.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 25-Aug-2026 | 972.00 | 315.00 |
| OPTSTK | DABUR | 455.00 | CE | 25-Aug-2026 | 0.70 | 429.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 04-Aug-2026 | 1,810.85 | 137.00 |
| OPTSTK | APLAPOLLO | 2,160.00 | CE | 25-Aug-2026 | 3.45 | 326.00 |
| OPTSTK | CDSL | 1,520.00 | CE | 25-Aug-2026 | 4.05 | 344.00 |
| OPTSTK | DMART | 3,950.00 | CE | 25-Aug-2026 | 106.35 | 362.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 25-Aug-2026 | 0.15 | 338.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
