| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,130.00 | CE | 30-Jun-2026 | 13.30 | 261.00 |
| OPTSTK | SBICARD | 620.00 | CE | 30-Jun-2026 | 3.50 | 555.00 |
| OPTSTK | ETERNAL | 290.00 | CE | 30-Jun-2026 | 0.25 | 443.00 |
| OPTSTK | PGEL | 520.00 | CE | 30-Jun-2026 | 3.90 | 582.00 |
| OPTIDX | FINNIFTY | 25,100.00 | CE | 30-Jun-2026 | 516.00 | 170.00 |
| OPTSTK | PIDILITIND | 1,640.00 | CE | 30-Jun-2026 | 3.20 | 341.00 |
| OPTSTK | NTPC | 372.50 | CE | 30-Jun-2026 | 1.95 | 486.00 |
| OPTSTK | SUZLON | 62.00 | CE | 30-Jun-2026 | 0.26 | 525.00 |
| OPTSTK | CUMMINSIND | 5,650.00 | CE | 30-Jun-2026 | 136.00 | 228.00 |
| OPTSTK | OFSS | 10,200.00 | CE | 30-Jun-2026 | 132.70 | 360.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
