| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 265.00 | CE | 25-Aug-2026 | 1.17 | 314.00 |
| OPTSTK | IDFCFIRSTB | 94.00 | CE | 25-Aug-2026 | 0.22 | 282.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 25-Aug-2026 | 299.00 | 327.00 |
| OPTSTK | BAJAJHLDNG | 11,500.00 | CE | 25-Aug-2026 | 207.65 | 261.00 |
| OPTSTK | RVNL | 260.00 | CE | 25-Aug-2026 | 1.46 | 504.00 |
| OPTSTK | SUZLON | 54.00 | CE | 25-Aug-2026 | 0.38 | 368.00 |
| OPTSTK | DRREDDY | 1,250.00 | CE | 25-Aug-2026 | 2.65 | 306.00 |
| OPTSTK | GVT&D | 5,200.00 | CE | 25-Aug-2026 | 25.00 | 414.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 25-Aug-2026 | 15.80 | 361.00 |
| OPTSTK | BHARATFORG | 2,240.00 | CE | 25-Aug-2026 | 50.00 | 204.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
