| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 132.50 | CE | 25-Aug-2026 | 1.80 | 265.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 25-Aug-2026 | 23.05 | 498.00 |
| OPTSTK | NYKAA | 330.00 | CE | 25-Aug-2026 | 16.95 | 213.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 25-Aug-2026 | 240.05 | 496.00 |
| OPTSTK | IOC | 152.50 | CE | 25-Aug-2026 | 0.45 | 330.00 |
| OPTSTK | GLENMARK | 2,340.00 | CE | 25-Aug-2026 | 24.05 | 273.00 |
| OPTSTK | NESTLEIND | 1,660.00 | CE | 25-Aug-2026 | 1.45 | 299.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 25-Aug-2026 | 8.60 | 377.00 |
| OPTSTK | BPCL | 350.00 | CE | 25-Aug-2026 | 1.30 | 352.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 25-Aug-2026 | 0.47 | 302.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
