| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,950.00 | CE | 23-Nov-2026 | 25.80 | 562.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 23-Nov-2026 | 3.00 | 688.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 23-Nov-2026 | 6.50 | 667.00 |
| OPTSTK | BEL | 450.00 | CE | 23-Nov-2026 | 0.30 | 712.00 |
| OPTSTK | COFORGE | 2,300.00 | CE | 23-Nov-2026 | 4.95 | 412.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 23-Nov-2026 | 14.85 | 688.00 |
| OPTSTK | UNOMINDA | 1,260.00 | CE | 23-Nov-2026 | 19.55 | 612.00 |
| OPTIDX | BANKNIFTY | 54,300.00 | CE | 23-Nov-2026 | 1,919.20 | 240.00 |
| OPTSTK | ABB | 7,400.00 | CE | 23-Nov-2026 | 44.80 | 475.00 |
| OPTSTK | ADANIPORTS | 1,700.00 | CE | 23-Nov-2026 | 205.05 | 441.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
