| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 180.00 | CE | 23-Nov-2026 | 6.92 | 579.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 23-Nov-2026 | 21.85 | 857.00 |
| OPTSTK | SONACOMS | 880.00 | CE | 23-Nov-2026 | 31.70 | 429.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 23-Nov-2026 | 5.47 | 576.00 |
| OPTSTK | GLENMARK | 2,420.00 | CE | 23-Nov-2026 | 122.45 | 499.00 |
| OPTSTK | DABUR | 440.00 | CE | 23-Nov-2026 | 1.15 | 949.00 |
| OPTSTK | ADANIPOWER | 207.50 | CE | 23-Nov-2026 | 3.65 | 654.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 1.30 | 1,036.00 |
| OPTSTK | WAAREEENER | 2,340.00 | CE | 23-Nov-2026 | 98.00 | 1,110.00 |
| OPTSTK | KPITTECH | 530.00 | CE | 23-Nov-2026 | 16.10 | 1,159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
