| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 2,100.00 | CE | 29-Sep-2026 | 1.30 | 390.00 |
| OPTSTK | COLPAL | 1,960.00 | CE | 29-Sep-2026 | 5.65 | 646.00 |
| OPTSTK | ADANIENT | 3,350.00 | CE | 29-Sep-2026 | 3.20 | 365.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 29-Sep-2026 | 3.50 | 645.00 |
| OPTSTK | ZYDUSLIFE | 1,300.00 | CE | 29-Sep-2026 | 0.75 | 324.00 |
| OPTSTK | GODREJPROP | 1,680.00 | CE | 29-Sep-2026 | 47.70 | 614.00 |
| OPTSTK | LTM | 4,350.00 | CE | 29-Sep-2026 | 34.80 | 526.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 29-Sep-2026 | 50.70 | 549.00 |
| OPTSTK | ATHERENERG | 1,540.00 | CE | 29-Sep-2026 | 83.60 | 547.00 |
| OPTSTK | TECHM | 1,500.00 | CE | 29-Sep-2026 | 53.70 | 364.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
