| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,760.00 | CE | 29-Sep-2026 | 4.60 | 609.00 |
| OPTSTK | TCS | 2,460.00 | CE | 29-Sep-2026 | 1.00 | 708.00 |
| OPTSTK | INDUSTOWER | 385.00 | CE | 29-Sep-2026 | 3.05 | 524.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 29-Sep-2026 | 1.05 | 378.00 |
| OPTSTK | PIIND | 2,450.00 | CE | 29-Sep-2026 | 4.60 | 806.00 |
| OPTSTK | COALINDIA | 405.00 | CE | 29-Sep-2026 | 9.85 | 602.00 |
| OPTSTK | FEDERALBNK | 365.00 | CE | 29-Sep-2026 | 0.30 | 400.00 |
| OPTSTK | SUZLON | 48.00 | CE | 29-Sep-2026 | 0.07 | 607.00 |
| OPTSTK | INDIANB | 880.00 | CE | 29-Sep-2026 | 4.10 | 396.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 29-Sep-2026 | 37.00 | 385.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
