| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 390.00 | CE | 25-Aug-2026 | 12.35 | 336.00 |
| OPTSTK | LT | 3,800.00 | CE | 25-Aug-2026 | 234.40 | 380.00 |
| OPTSTK | BLUESTARCO | 1,740.00 | CE | 25-Aug-2026 | 33.35 | 485.00 |
| OPTSTK | VMM | 120.00 | CE | 25-Aug-2026 | 0.90 | 492.00 |
| OPTSTK | TCS | 2,620.00 | CE | 25-Aug-2026 | 11.30 | 481.00 |
| OPTSTK | PATANJALI | 380.00 | CE | 25-Aug-2026 | 7.05 | 684.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 25-Aug-2026 | 33.80 | 429.00 |
| OPTSTK | ITC | 282.50 | CE | 25-Aug-2026 | 7.75 | 530.00 |
| OPTSTK | NMDC | 84.00 | CE | 25-Aug-2026 | 2.93 | 457.00 |
| OPTIDX | FINNIFTY | 26,600.00 | CE | 25-Aug-2026 | 447.00 | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
