| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 23-Nov-2026 | 84.00 | 1,186.00 |
| OPTSTK | RELIANCE | 1,460.00 | CE | 23-Nov-2026 | 1.05 | 1,066.00 |
| OPTSTK | HYUNDAI | 2,100.00 | CE | 23-Nov-2026 | 24.75 | 1,231.00 |
| OPTSTK | SIEMENS | 3,450.00 | CE | 23-Nov-2026 | 143.70 | 1,137.00 |
| OPTSTK | BAJAJ-AUTO | 11,500.00 | CE | 23-Nov-2026 | 16.60 | 875.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 23-Nov-2026 | 25.55 | 1,280.00 |
| OPTSTK | SUZLON | 41.00 | CE | 23-Nov-2026 | 0.44 | 1,461.00 |
| OPTSTK | LICHSGFIN | 550.00 | CE | 23-Nov-2026 | 3.40 | 1,332.00 |
| OPTSTK | SBICARD | 540.00 | CE | 23-Nov-2026 | 23.50 | 1,563.00 |
| OPTSTK | LTM | 4,200.00 | CE | 23-Nov-2026 | 130.20 | 1,095.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
