| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 47.00 | CE | 29-Sep-2026 | 0.10 | 1,025.00 |
| OPTSTK | BAJAJ-AUTO | 12,300.00 | CE | 29-Sep-2026 | 9.05 | 655.00 |
| OPTSTK | LT | 4,200.00 | CE | 29-Sep-2026 | 2.00 | 824.00 |
| OPTSTK | GODREJCP | 870.00 | CE | 29-Sep-2026 | 15.15 | 1,265.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 29-Sep-2026 | 4.75 | 533.00 |
| OPTSTK | BSE | 3,900.00 | CE | 29-Sep-2026 | 2.80 | 848.00 |
| OPTSTK | KOTAKBANK | 410.00 | CE | 29-Sep-2026 | 8.85 | 671.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 29-Sep-2026 | 2.00 | 1,007.00 |
| OPTSTK | APLAPOLLO | 2,280.00 | CE | 29-Sep-2026 | 12.60 | 694.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 29-Sep-2026 | 462.80 | 363.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
