| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 420.00 | CE | 25-Aug-2026 | 3.10 | 681.00 |
| OPTSTK | PATANJALI | 380.00 | CE | 25-Aug-2026 | 7.60 | 1,392.00 |
| OPTSTK | FORCEMOT | 22,000.00 | CE | 25-Aug-2026 | 35.00 | 1,178.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 25-Aug-2026 | 58.25 | 897.00 |
| OPTSTK | KPITTECH | 670.00 | CE | 25-Aug-2026 | 6.10 | 1,134.00 |
| OPTSTK | WAAREEENER | 2,750.00 | CE | 25-Aug-2026 | 45.45 | 1,162.00 |
| OPTSTK | CUMMINSIND | 5,600.00 | CE | 25-Aug-2026 | 159.40 | 490.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 25-Aug-2026 | 299.00 | 663.00 |
| OPTIDX | FINNIFTY | 26,500.00 | CE | 25-Aug-2026 | 576.15 | 335.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 25-Aug-2026 | 787.60 | 525.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
