| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 375.00 | CE | 25-Aug-2026 | 9.95 | 484.00 |
| OPTSTK | HYUNDAI | 2,180.00 | CE | 25-Aug-2026 | 59.75 | 873.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 18-Aug-2026 | 49.65 | 329.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 25-Aug-2026 | 3.00 | 666.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 25-Aug-2026 | 9.35 | 646.00 |
| OPTSTK | SUZLON | 60.00 | CE | 25-Aug-2026 | 0.13 | 866.00 |
| OPTSTK | DELHIVERY | 510.00 | CE | 25-Aug-2026 | 6.30 | 542.00 |
| OPTSTK | BOSCHLTD | 42,000.00 | CE | 25-Aug-2026 | 791.05 | 510.00 |
| OPTSTK | VEDL | 265.00 | CE | 25-Aug-2026 | 8.55 | 1,713.00 |
| OPTSTK | HINDPETRO | 410.00 | CE | 25-Aug-2026 | 5.40 | 658.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
