| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,200.00 | CE | 29-Sep-2026 | 0.90 | 374.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 29-Sep-2026 | 140.90 | 1,035.00 |
| OPTSTK | PGEL | 550.00 | CE | 29-Sep-2026 | 4.90 | 1,127.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 29-Sep-2026 | 16.55 | 777.00 |
| OPTSTK | CANBK | 122.50 | CE | 29-Sep-2026 | 2.60 | 677.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 29-Sep-2026 | 0.50 | 922.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 29-Sep-2026 | 8.65 | 873.00 |
| OPTSTK | BHEL | 420.00 | CE | 29-Sep-2026 | 18.65 | 488.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 29-Sep-2026 | 3.95 | 899.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 29-Sep-2026 | 1.00 | 371.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
