scanner-img
As On: 16 Jun 2026 01:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK RBLBANK 400.00 CE 30-Jun-2026 1.35 357.00
OPTSTK KOTAKBANK 430.00 CE 30-Jun-2026 0.60 514.00
OPTSTK DIXON 12,700.00 CE 30-Jun-2026 116.40 701.00
OPTSTK HINDALCO 950.00 CE 30-Jun-2026 43.00 612.00
OPTSTK OFSS 11,000.00 CE 30-Jun-2026 16.55 591.00
OPTSTK HDFCAMC 2,600.00 CE 30-Jun-2026 94.00 523.00
OPTSTK VOLTAS 1,320.00 CE 30-Jun-2026 39.35 840.00
OPTSTK ABB 7,150.00 CE 30-Jun-2026 103.95 474.00
OPTSTK AMBUJACEM 430.00 CE 30-Jun-2026 8.00 929.00
OPTSTK TORNTPHARM 4,600.00 CE 30-Jun-2026 33.65 745.00
whatapp_icon