| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 4,700.00 | CE | 30-Jun-2026 | 177.00 | 760.00 |
| OPTSTK | ADANIENT | 3,060.00 | CE | 30-Jun-2026 | 36.15 | 605.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 30-Jun-2026 | 22.35 | 772.00 |
| OPTSTK | BDL | 1,400.00 | CE | 30-Jun-2026 | 2.45 | 1,269.00 |
| OPTSTK | BRITANNIA | 5,300.00 | CE | 30-Jun-2026 | 53.25 | 842.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 30-Jun-2026 | 2.15 | 585.00 |
| OPTSTK | AUBANK | 1,040.00 | CE | 30-Jun-2026 | 14.00 | 534.00 |
| OPTSTK | INDUSTOWER | 425.00 | CE | 30-Jun-2026 | 3.50 | 780.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 30-Jun-2026 | 8.85 | 834.00 |
| OPTSTK | NMDC | 89.00 | CE | 30-Jun-2026 | 1.80 | 917.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
