| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 4,300.00 | CE | 25-Aug-2026 | 68.60 | 959.00 |
| OPTSTK | WIPRO | 192.50 | CE | 25-Aug-2026 | 3.50 | 965.00 |
| OPTSTK | RECLTD | 370.00 | CE | 25-Aug-2026 | 7.95 | 938.00 |
| OPTSTK | ASIANPAINT | 2,700.00 | CE | 25-Aug-2026 | 121.00 | 774.00 |
| OPTSTK | ONGC | 242.50 | CE | 25-Aug-2026 | 4.91 | 990.00 |
| OPTSTK | MARUTI | 13,700.00 | CE | 25-Aug-2026 | 487.60 | 761.00 |
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 25-Aug-2026 | 55.75 | 666.00 |
| OPTSTK | BAJAJ-AUTO | 11,900.00 | CE | 25-Aug-2026 | 106.35 | 605.00 |
| OPTSTK | NTPC | 370.00 | CE | 25-Aug-2026 | 0.75 | 1,021.00 |
| OPTSTK | TECHM | 1,720.00 | CE | 25-Aug-2026 | 20.60 | 543.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
