| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 425.00 | CE | 23-Nov-2026 | 1.20 | 1,286.00 |
| OPTSTK | BAJFINANCE | 1,100.00 | CE | 23-Nov-2026 | 1.25 | 978.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 23-Nov-2026 | 29.15 | 926.00 |
| OPTSTK | INDIANB | 850.00 | CE | 23-Nov-2026 | 24.50 | 850.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 23-Nov-2026 | 8.60 | 1,609.00 |
| OPTSTK | ADANIPOWER | 195.00 | CE | 23-Nov-2026 | 10.00 | 1,013.00 |
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 23-Nov-2026 | 25.40 | 894.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 23-Nov-2026 | 15.80 | 1,051.00 |
| OPTSTK | TRENT | 3,150.00 | CE | 23-Nov-2026 | 34.40 | 1,051.00 |
| OPTSTK | SBILIFE | 1,800.00 | CE | 23-Nov-2026 | 6.15 | 1,126.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
