| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 960.00 | CE | 23-Nov-2026 | 11.55 | 1,480.00 |
| OPTSTK | PREMIERENE | 980.00 | CE | 23-Nov-2026 | 7.00 | 1,224.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 23-Nov-2026 | 54.50 | 1,151.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 23-Nov-2026 | 3.55 | 917.00 |
| OPTSTK | TCS | 2,720.00 | CE | 23-Nov-2026 | 5.45 | 1,304.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 09-Nov-2026 | 1,625.05 | 458.00 |
| OPTSTK | ITC | 265.00 | CE | 23-Nov-2026 | 15.55 | 1,475.00 |
| OPTSTK | IOC | 135.00 | CE | 23-Nov-2026 | 7.83 | 1,025.00 |
| OPTSTK | ABB | 7,500.00 | CE | 23-Nov-2026 | 33.80 | 840.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 23-Nov-2026 | 0.80 | 1,418.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
