| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,400.00 | CE | 25-Aug-2026 | 14.75 | 484.00 |
| OPTSTK | NESTLEIND | 1,500.00 | CE | 25-Aug-2026 | 42.00 | 699.00 |
| OPTSTK | HINDPETRO | 420.00 | CE | 25-Aug-2026 | 3.10 | 667.00 |
| OPTSTK | BANKBARODA | 255.00 | CE | 25-Aug-2026 | 3.32 | 737.00 |
| OPTSTK | DRREDDY | 1,220.00 | CE | 25-Aug-2026 | 6.20 | 722.00 |
| OPTSTK | COFORGE | 1,820.00 | CE | 25-Aug-2026 | 38.05 | 634.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 25-Aug-2026 | 42.00 | 888.00 |
| OPTSTK | KPITTECH | 670.00 | CE | 25-Aug-2026 | 6.20 | 1,107.00 |
| OPTSTK | POWERINDIA | 33,000.00 | CE | 25-Aug-2026 | 1,044.45 | 663.00 |
| OPTSTK | ADANIENSOL | 1,740.00 | CE | 25-Aug-2026 | 23.00 | 477.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
