| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 4,050.00 | CE | 29-Sep-2026 | 11.00 | 881.00 |
| OPTSTK | HINDPETRO | 350.00 | CE | 29-Sep-2026 | 9.30 | 830.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 29-Sep-2026 | 1.30 | 870.00 |
| OPTSTK | BDL | 1,240.00 | CE | 29-Sep-2026 | 4.20 | 1,183.00 |
| OPTSTK | ABB | 8,200.00 | CE | 29-Sep-2026 | 3.90 | 661.00 |
| OPTSTK | NHPC | 76.00 | CE | 29-Sep-2026 | 1.26 | 1,123.00 |
| OPTSTK | KAYNES | 3,750.00 | CE | 29-Sep-2026 | 27.85 | 1,138.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 29-Sep-2026 | 1.75 | 354.00 |
| OPTIDX | FINNIFTY | 25,550.00 | CE | 29-Sep-2026 | 234.50 | 390.00 |
| OPTSTK | NESTLEIND | 1,440.00 | CE | 29-Sep-2026 | 1.80 | 869.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
