| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,700.00 | CE | 11-Aug-2026 | 895.00 | 347.00 |
| OPTSTK | ADANIGREEN | 1,480.00 | CE | 25-Aug-2026 | 22.20 | 666.00 |
| OPTSTK | MANKIND | 2,460.00 | CE | 25-Aug-2026 | 76.15 | 898.00 |
| OPTSTK | PGEL | 700.00 | CE | 25-Aug-2026 | 7.95 | 949.00 |
| OPTSTK | PIIND | 3,000.00 | CE | 25-Aug-2026 | 33.30 | 1,139.00 |
| OPTSTK | ADANIENSOL | 1,640.00 | CE | 25-Aug-2026 | 58.50 | 500.00 |
| OPTSTK | BPCL | 340.00 | CE | 25-Aug-2026 | 3.80 | 852.00 |
| OPTSTK | AMBUJACEM | 470.00 | CE | 25-Aug-2026 | 2.95 | 1,042.00 |
| OPTSTK | TITAN | 4,850.00 | CE | 25-Aug-2026 | 132.40 | 634.00 |
| OPTSTK | POWERINDIA | 32,500.00 | CE | 25-Aug-2026 | 1,238.85 | 693.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
