| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 122.50 | CE | 25-Aug-2026 | 4.35 | 1,012.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 25-Aug-2026 | 19.85 | 577.00 |
| OPTSTK | SUZLON | 52.00 | CE | 25-Aug-2026 | 0.90 | 920.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 25-Aug-2026 | 4.50 | 744.00 |
| OPTSTK | MPHASIS | 2,450.00 | CE | 25-Aug-2026 | 70.75 | 840.00 |
| OPTSTK | DABUR | 440.00 | CE | 25-Aug-2026 | 4.60 | 1,053.00 |
| OPTSTK | INDUSTOWER | 395.00 | CE | 25-Aug-2026 | 8.80 | 834.00 |
| OPTSTK | ADANIENSOL | 1,800.00 | CE | 25-Aug-2026 | 13.00 | 504.00 |
| OPTSTK | BHEL | 425.00 | CE | 25-Aug-2026 | 8.15 | 519.00 |
| OPTSTK | KEI | 5,300.00 | CE | 25-Aug-2026 | 98.50 | 636.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
