| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,300.00 | CE | 29-Sep-2026 | 0.95 | 412.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 29-Sep-2026 | 1.20 | 872.00 |
| OPTSTK | AUROPHARMA | 1,760.00 | CE | 29-Sep-2026 | 11.60 | 652.00 |
| OPTSTK | SOLARINDS | 21,750.00 | CE | 29-Sep-2026 | 19.50 | 670.00 |
| OPTSTK | HAL | 5,250.00 | CE | 29-Sep-2026 | 4.90 | 862.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 29-Sep-2026 | 2.25 | 715.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 29-Sep-2026 | 0.45 | 758.00 |
| OPTSTK | COFORGE | 1,940.00 | CE | 29-Sep-2026 | 4.65 | 705.00 |
| OPTSTK | NESTLEIND | 1,500.00 | CE | 29-Sep-2026 | 0.75 | 896.00 |
| OPTSTK | GODREJPROP | 1,820.00 | CE | 29-Sep-2026 | 4.65 | 1,114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
