| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 109.00 | CE | 30-Jun-2026 | 1.75 | 1,026.00 |
| OPTSTK | CUMMINSIND | 5,800.00 | CE | 30-Jun-2026 | 65.60 | 780.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 30-Jun-2026 | 21.80 | 1,113.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 30-Jun-2026 | 128.10 | 1,573.00 |
| OPTSTK | BEL | 425.00 | CE | 30-Jun-2026 | 3.20 | 1,503.00 |
| OPTSTK | WIPRO | 177.50 | CE | 30-Jun-2026 | 5.34 | 1,608.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 30-Jun-2026 | 183.95 | 1,038.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Jun-2026 | 1.03 | 1,746.00 |
| OPTSTK | LICHSGFIN | 560.00 | CE | 30-Jun-2026 | 12.10 | 1,550.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 30-Jun-2026 | 0.50 | 2,040.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
