| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,040.00 | CE | 25-Aug-2026 | 80.70 | 397.00 |
| OPTSTK | BEL | 405.00 | CE | 25-Aug-2026 | 4.65 | 506.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 25-Aug-2026 | 67.10 | 432.00 |
| OPTSTK | SIEMENS | 3,900.00 | CE | 25-Aug-2026 | 89.50 | 424.00 |
| OPTSTK | INDUSTOWER | 410.00 | CE | 25-Aug-2026 | 3.55 | 418.00 |
| OPTSTK | NESTLEIND | 1,540.00 | CE | 25-Aug-2026 | 24.80 | 369.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 25-Aug-2026 | 115.00 | 456.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 25-Aug-2026 | 89.20 | 410.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 25-Aug-2026 | 4.70 | 381.00 |
| OPTSTK | JIOFIN | 267.50 | CE | 25-Aug-2026 | 5.30 | 453.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
