| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,920.00 | CE | 29-Sep-2026 | 4.95 | 334.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 29-Sep-2026 | 34.45 | 848.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 29-Sep-2026 | 117.50 | 552.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 29-Sep-2026 | 13.10 | 594.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 29-Sep-2026 | 0.20 | 773.00 |
| OPTSTK | PAYTM | 1,700.00 | CE | 29-Sep-2026 | 90.65 | 331.00 |
| OPTSTK | ATHERENERG | 1,680.00 | CE | 29-Sep-2026 | 12.70 | 720.00 |
| OPTSTK | IOC | 137.50 | CE | 29-Sep-2026 | 1.04 | 648.00 |
| OPTSTK | GAIL | 175.00 | CE | 29-Sep-2026 | 1.52 | 695.00 |
| OPTSTK | INDHOTEL | 770.00 | CE | 29-Sep-2026 | 2.00 | 578.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
