| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30,000.00 | CE | 25-Aug-2026 | 2.50 | 453.00 |
| OPTSTK | ADANIPORTS | 1,640.00 | CE | 25-Aug-2026 | 81.85 | 896.00 |
| OPTSTK | TORNTPHARM | 5,700.00 | CE | 25-Aug-2026 | 12.50 | 1,126.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 11-Aug-2026 | 1.10 | 454.00 |
| OPTSTK | NTPC | 355.00 | CE | 25-Aug-2026 | 3.45 | 1,380.00 |
| OPTSTK | TITAN | 5,200.00 | CE | 25-Aug-2026 | 19.60 | 842.00 |
| OPTSTK | SAIL | 170.00 | CE | 25-Aug-2026 | 5.56 | 904.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 25-Aug-2026 | 5.90 | 1,012.00 |
| OPTSTK | CDSL | 1,500.00 | CE | 25-Aug-2026 | 6.40 | 1,134.00 |
| OPTSTK | DIXON | 13,750.00 | CE | 25-Aug-2026 | 490.50 | 1,021.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
