| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,050.00 | CE | 29-Sep-2026 | 2.70 | 792.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 29-Sep-2026 | 2.15 | 422.00 |
| OPTSTK | BAJAJ-AUTO | 12,300.00 | CE | 29-Sep-2026 | 9.95 | 509.00 |
| OPTSTK | JIOFIN | 245.00 | CE | 29-Sep-2026 | 0.58 | 804.00 |
| OPTSTK | DLF | 690.00 | CE | 29-Sep-2026 | 1.65 | 706.00 |
| OPTSTK | LODHA | 1,260.00 | CE | 29-Sep-2026 | 2.20 | 611.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 29-Sep-2026 | 33.65 | 630.00 |
| OPTSTK | NTPC | 370.00 | CE | 29-Sep-2026 | 0.05 | 884.00 |
| OPTSTK | ABB | 7,800.00 | CE | 29-Sep-2026 | 13.20 | 484.00 |
| OPTIDX | BANKNIFTY | 60,700.00 | CE | 29-Sep-2026 | 5.35 | 257.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
