| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 910.00 | CE | 23-Nov-2026 | 14.90 | 1,731.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 23-Nov-2026 | 5.77 | 933.00 |
| OPTSTK | KEI | 4,100.00 | CE | 23-Nov-2026 | 43.40 | 1,138.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 23-Nov-2026 | 8.00 | 871.00 |
| OPTSTK | POLICYBZR | 1,200.00 | CE | 23-Nov-2026 | 2.05 | 2,350.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 23-Nov-2026 | 2.00 | 463.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 23-Nov-2026 | 6.75 | 1,059.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 03-Nov-2026 | 1,856.50 | 500.00 |
| OPTSTK | SUNPHARMA | 2,000.00 | CE | 23-Nov-2026 | 1.15 | 1,228.00 |
| OPTSTK | NYKAA | 360.00 | CE | 23-Nov-2026 | 8.90 | 688.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
