| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 375.00 | CE | 25-Aug-2026 | 8.45 | 209.00 |
| OPTSTK | SUNPHARMA | 1,900.00 | CE | 25-Aug-2026 | 65.10 | 177.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 25-Aug-2026 | 23.15 | 172.00 |
| OPTSTK | NYKAA | 370.00 | CE | 25-Aug-2026 | 3.10 | 117.00 |
| OPTSTK | LT | 3,700.00 | CE | 25-Aug-2026 | 300.00 | 176.00 |
| OPTSTK | CGPOWER | 940.00 | CE | 25-Aug-2026 | 7.25 | 166.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 25-Aug-2026 | 8.00 | 150.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 25-Aug-2026 | 0.95 | 230.00 |
| OPTSTK | INDUSINDBK | 1,010.00 | CE | 25-Aug-2026 | 28.90 | 171.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 25-Aug-2026 | 95.65 | 263.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
