| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 18,000.00 | CE | 30-Jun-2026 | 670.00 | 1,898.00 |
| OPTSTK | M&M | 3,080.00 | CE | 30-Jun-2026 | 53.55 | 1,388.00 |
| OPTSTK | INDUSINDBK | 910.00 | CE | 30-Jun-2026 | 26.00 | 1,315.00 |
| OPTSTK | NATIONALUM | 385.00 | CE | 30-Jun-2026 | 8.60 | 1,195.00 |
| OPTSTK | IOC | 160.00 | CE | 30-Jun-2026 | 0.33 | 1,228.00 |
| OPTSTK | TATASTEEL | 215.00 | CE | 30-Jun-2026 | 0.76 | 1,549.00 |
| OPTIDX | MIDCPNIFTY | 14,175.00 | CE | 30-Jun-2026 | 321.10 | 493.00 |
| OPTSTK | INFY | 1,275.00 | CE | 30-Jun-2026 | 1.50 | 1,878.00 |
| OPTSTK | HAL | 4,250.00 | CE | 30-Jun-2026 | 78.15 | 1,329.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 30-Jun-2026 | 18.50 | 1,380.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
