| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 25-Aug-2026 | 7.20 | 890.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 11-Aug-2026 | 480.10 | 452.00 |
| OPTSTK | BAJAJ-AUTO | 11,900.00 | CE | 25-Aug-2026 | 119.30 | 829.00 |
| OPTSTK | PGEL | 650.00 | CE | 25-Aug-2026 | 15.75 | 1,227.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 25-Aug-2026 | 1.75 | 1,467.00 |
| OPTSTK | IRFC | 95.00 | CE | 25-Aug-2026 | 0.75 | 1,475.00 |
| OPTSTK | TATACONSUM | 1,100.00 | CE | 25-Aug-2026 | 19.35 | 1,196.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 25-Aug-2026 | 9.25 | 791.00 |
| OPTSTK | SONACOMS | 780.00 | CE | 25-Aug-2026 | 17.00 | 748.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 25-Aug-2026 | 27.20 | 1,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
