| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 590.00 | CE | 30-Jun-2026 | 13.15 | 1,889.00 |
| OPTSTK | AUBANK | 970.00 | CE | 30-Jun-2026 | 55.05 | 877.00 |
| OPTSTK | ANGELONE | 360.00 | CE | 30-Jun-2026 | 5.05 | 1,048.00 |
| OPTSTK | AMBER | 8,500.00 | CE | 30-Jun-2026 | 28.35 | 1,198.00 |
| OPTSTK | SRF | 2,700.00 | CE | 30-Jun-2026 | 83.05 | 1,616.00 |
| OPTSTK | CHOLAFIN | 1,620.00 | CE | 30-Jun-2026 | 21.00 | 904.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 30-Jun-2026 | 5.25 | 2,277.00 |
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 30-Jun-2026 | 9.25 | 2,094.00 |
| OPTSTK | AMBUJACEM | 450.00 | CE | 30-Jun-2026 | 2.70 | 1,990.00 |
| OPTSTK | ADANIENT | 3,020.00 | CE | 30-Jun-2026 | 53.40 | 974.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
