| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 23-Nov-2026 | 1,507.35 | 677.00 |
| OPTSTK | PERSISTENT | 6,600.00 | CE | 23-Nov-2026 | 27.90 | 1,074.00 |
| OPTSTK | TECHM | 1,880.00 | CE | 23-Nov-2026 | 15.40 | 757.00 |
| OPTSTK | BOSCHLTD | 54,000.00 | CE | 23-Nov-2026 | 130.00 | 674.00 |
| OPTSTK | HCLTECH | 1,560.00 | CE | 23-Nov-2026 | 5.80 | 1,410.00 |
| OPTSTK | GRASIM | 3,020.00 | CE | 23-Nov-2026 | 84.65 | 1,058.00 |
| OPTSTK | CDSL | 1,240.00 | CE | 23-Nov-2026 | 46.00 | 1,358.00 |
| OPTSTK | BANKBARODA | 265.00 | CE | 23-Nov-2026 | 0.69 | 1,126.00 |
| OPTSTK | MARUTI | 12,400.00 | CE | 23-Nov-2026 | 52.60 | 1,383.00 |
| OPTSTK | NAVINFLUOR | 8,800.00 | CE | 23-Nov-2026 | 128.00 | 1,280.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
