| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 610.00 | CE | 30-Jun-2026 | 3.05 | 1,322.00 |
| OPTSTK | BANKINDIA | 145.00 | CE | 30-Jun-2026 | 4.60 | 1,195.00 |
| OPTSTK | UPL | 650.00 | CE | 30-Jun-2026 | 2.60 | 1,095.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Jun-2026 | 29.80 | 1,931.00 |
| OPTSTK | DIXON | 11,700.00 | CE | 30-Jun-2026 | 330.55 | 1,564.00 |
| OPTSTK | ONGC | 262.50 | CE | 30-Jun-2026 | 1.05 | 1,628.00 |
| OPTSTK | KEI | 5,400.00 | CE | 30-Jun-2026 | 132.05 | 959.00 |
| OPTSTK | POLYCAB | 9,700.00 | CE | 30-Jun-2026 | 126.00 | 754.00 |
| OPTSTK | BEL | 435.00 | CE | 30-Jun-2026 | 1.80 | 1,552.00 |
| OPTSTK | BANKBARODA | 281.50 | CE | 30-Jun-2026 | 3.90 | 1,117.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
