| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,050.00 | CE | 29-Sep-2026 | 2.65 | 483.00 |
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 29-Sep-2026 | 2.45 | 322.00 |
| OPTSTK | BHEL | 470.00 | CE | 29-Sep-2026 | 1.05 | 235.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 29-Sep-2026 | 0.50 | 283.00 |
| OPTSTK | NMDC | 82.00 | CE | 29-Sep-2026 | 0.89 | 489.00 |
| OPTSTK | SUNPHARMA | 1,840.00 | CE | 29-Sep-2026 | 27.30 | 409.00 |
| OPTSTK | BOSCHLTD | 47,000.00 | CE | 29-Sep-2026 | 1,585.05 | 220.00 |
| OPTSTK | FORCEMOT | 20,500.00 | CE | 29-Sep-2026 | 16.15 | 597.00 |
| OPTSTK | JIOFIN | 270.00 | CE | 29-Sep-2026 | 0.11 | 488.00 |
| OPTSTK | NESTLEIND | 1,400.00 | CE | 29-Sep-2026 | 10.50 | 384.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
