| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 645.00 | CE | 25-Aug-2026 | 22.80 | 882.00 |
| OPTSTK | POLYCAB | 9,600.00 | CE | 25-Aug-2026 | 82.45 | 640.00 |
| OPTSTK | HCLTECH | 1,300.00 | CE | 25-Aug-2026 | 65.80 | 1,351.00 |
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 25-Aug-2026 | 154.35 | 650.00 |
| OPTSTK | HAVELLS | 1,260.00 | CE | 25-Aug-2026 | 33.20 | 1,153.00 |
| OPTSTK | SUZLON | 48.00 | CE | 25-Aug-2026 | 1.83 | 1,191.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 25-Aug-2026 | 69.05 | 936.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 25-Aug-2026 | 23.70 | 1,056.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 25-Aug-2026 | 5.55 | 1,202.00 |
| OPTSTK | ASHOKLEY | 172.50 | CE | 25-Aug-2026 | 3.24 | 871.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
