| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,460.00 | CE | 25-Aug-2026 | 83.75 | 430.00 |
| OPTSTK | RVNL | 250.00 | CE | 25-Aug-2026 | 2.64 | 596.00 |
| OPTSTK | KALYANKJIL | 625.00 | CE | 25-Aug-2026 | 27.85 | 319.00 |
| OPTSTK | HINDUNILVR | 2,180.00 | CE | 25-Aug-2026 | 18.05 | 414.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 25-Aug-2026 | 5.93 | 417.00 |
| OPTSTK | VBL | 500.00 | CE | 25-Aug-2026 | 1.55 | 462.00 |
| OPTSTK | MANAPPURAM | 400.00 | CE | 25-Aug-2026 | 4.65 | 238.00 |
| OPTSTK | CANBK | 140.00 | CE | 25-Aug-2026 | 0.52 | 306.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 25-Aug-2026 | 68.50 | 402.00 |
| OPTSTK | APOLLOHOSP | 8,900.00 | CE | 25-Aug-2026 | 243.40 | 233.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
