| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 780.00 | CE | 25-Aug-2026 | 17.00 | 748.00 |
| OPTSTK | HCLTECH | 1,370.00 | CE | 25-Aug-2026 | 27.20 | 1,308.00 |
| OPTSTK | TECHM | 1,720.00 | CE | 25-Aug-2026 | 20.50 | 711.00 |
| OPTSTK | LODHA | 1,320.00 | CE | 25-Aug-2026 | 17.00 | 904.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 25-Aug-2026 | 445.15 | 1,012.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 25-Aug-2026 | 18.40 | 1,112.00 |
| OPTSTK | RVNL | 230.00 | CE | 25-Aug-2026 | 6.57 | 1,614.00 |
| OPTSTK | ADANIENT | 3,250.00 | CE | 25-Aug-2026 | 20.75 | 753.00 |
| OPTSTK | MARUTI | 15,600.00 | CE | 25-Aug-2026 | 57.85 | 982.00 |
| OPTSTK | HDFCAMC | 2,550.00 | CE | 25-Aug-2026 | 118.85 | 889.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
