| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 17,000.00 | CE | 30-Jun-2026 | 620.50 | 956.00 |
| OPTSTK | TORNTPHARM | 4,900.00 | CE | 30-Jun-2026 | 14.50 | 1,434.00 |
| OPTSTK | MOTILALOFS | 890.00 | CE | 30-Jun-2026 | 27.80 | 1,190.00 |
| OPTSTK | TCS | 2,120.00 | CE | 30-Jun-2026 | 78.95 | 2,166.00 |
| OPTSTK | SBIN | 980.00 | CE | 30-Jun-2026 | 45.10 | 1,071.00 |
| OPTSTK | FEDERALBNK | 340.00 | CE | 30-Jun-2026 | 0.75 | 1,035.00 |
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 30-Jun-2026 | 5.85 | 947.00 |
| OPTSTK | JUBLFOOD | 430.00 | CE | 30-Jun-2026 | 7.50 | 1,553.00 |
| OPTSTK | OIL | 420.00 | CE | 30-Jun-2026 | 11.60 | 1,387.00 |
| OPTSTK | TCS | 2,340.00 | CE | 30-Jun-2026 | 9.35 | 2,140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
