| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,140.00 | CE | 25-Aug-2026 | 18.25 | 1,295.00 |
| OPTSTK | BEL | 430.00 | CE | 25-Aug-2026 | 1.20 | 1,347.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 25-Aug-2026 | 3.80 | 859.00 |
| OPTSTK | SBICARD | 660.00 | CE | 25-Aug-2026 | 17.20 | 1,403.00 |
| OPTSTK | MARICO | 920.00 | CE | 25-Aug-2026 | 7.75 | 707.00 |
| OPTSTK | INFY | 1,320.00 | CE | 25-Aug-2026 | 1.45 | 1,631.00 |
| OPTSTK | TITAN | 5,050.00 | CE | 25-Aug-2026 | 47.20 | 864.00 |
| OPTSTK | CHOLAFIN | 1,960.00 | CE | 25-Aug-2026 | 22.40 | 637.00 |
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 25-Aug-2026 | 1.71 | 935.00 |
| OPTSTK | HCLTECH | 1,330.00 | CE | 25-Aug-2026 | 46.90 | 1,355.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
