| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,800.00 | CE | 30-Jun-2026 | 24.35 | 1,498.00 |
| OPTSTK | TMPV | 420.00 | CE | 30-Jun-2026 | 1.60 | 2,996.00 |
| OPTSTK | POWERGRID | 292.50 | CE | 30-Jun-2026 | 2.65 | 1,716.00 |
| OPTSTK | PNB | 108.00 | CE | 30-Jun-2026 | 2.15 | 1,083.00 |
| OPTSTK | SWIGGY | 250.00 | CE | 30-Jun-2026 | 8.90 | 2,842.00 |
| OPTSTK | DRREDDY | 1,270.00 | CE | 30-Jun-2026 | 25.10 | 1,158.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 30-Jun-2026 | 7.00 | 831.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 30-Jun-2026 | 124.05 | 1,915.00 |
| OPTSTK | COFORGE | 1,440.00 | CE | 30-Jun-2026 | 22.35 | 1,791.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 30-Jun-2026 | 36.15 | 1,254.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
