| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 24,900.00 | CE | 23-Nov-2026 | 392.30 | 559.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 23-Nov-2026 | 6.50 | 944.00 |
| OPTSTK | TCS | 2,620.00 | CE | 23-Nov-2026 | 25.85 | 1,482.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 23-Nov-2026 | 27.30 | 1,121.00 |
| OPTSTK | PNB | 125.00 | CE | 23-Nov-2026 | 2.42 | 846.00 |
| OPTSTK | SWIGGY | 200.00 | CE | 23-Nov-2026 | 1.17 | 2,563.00 |
| OPTSTK | NBCC | 80.00 | CE | 23-Nov-2026 | 1.45 | 1,679.00 |
| OPTSTK | ADANIENSOL | 1,500.00 | CE | 23-Nov-2026 | 10.55 | 889.00 |
| OPTSTK | INDUSTOWER | 400.00 | CE | 23-Nov-2026 | 2.90 | 1,266.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 23-Nov-2026 | 1.90 | 1,852.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
