| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 430.00 | CE | 25-Aug-2026 | 9.80 | 1,392.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 25-Aug-2026 | 151.35 | 1,068.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 25-Aug-2026 | 0.30 | 977.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 25-Aug-2026 | 33.85 | 1,126.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 25-Aug-2026 | 27.50 | 978.00 |
| OPTSTK | LAURUSLABS | 1,760.00 | CE | 25-Aug-2026 | 81.35 | 490.00 |
| OPTSTK | MARUTI | 14,900.00 | CE | 25-Aug-2026 | 153.55 | 1,062.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 25-Aug-2026 | 10.80 | 1,408.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 25-Aug-2026 | 55.90 | 773.00 |
| OPTSTK | ADANIGREEN | 1,460.00 | CE | 25-Aug-2026 | 24.70 | 907.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
