| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 2,700.00 | CE | 25-Aug-2026 | 45.15 | 1,485.00 |
| OPTSTK | BAJAJ-AUTO | 12,100.00 | CE | 25-Aug-2026 | 73.50 | 901.00 |
| OPTSTK | VBL | 470.00 | CE | 25-Aug-2026 | 4.35 | 1,379.00 |
| OPTSTK | AUROPHARMA | 1,600.00 | CE | 25-Aug-2026 | 41.40 | 893.00 |
| OPTSTK | POWERGRID | 310.00 | CE | 25-Aug-2026 | 0.45 | 1,437.00 |
| OPTSTK | INDHOTEL | 800.00 | CE | 25-Aug-2026 | 2.30 | 1,050.00 |
| OPTSTK | KALYANKJIL | 600.00 | CE | 25-Aug-2026 | 41.60 | 935.00 |
| OPTSTK | DMART | 4,100.00 | CE | 25-Aug-2026 | 36.90 | 1,311.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 25-Aug-2026 | 43.00 | 766.00 |
| OPTSTK | BIOCON | 440.00 | CE | 25-Aug-2026 | 7.45 | 722.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
