| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,180.00 | CE | 23-Nov-2026 | 4.45 | 1,226.00 |
| OPTSTK | SWIGGY | 190.00 | CE | 23-Nov-2026 | 2.60 | 2,603.00 |
| OPTSTK | UPL | 545.00 | CE | 23-Nov-2026 | 9.25 | 1,206.00 |
| OPTSTK | PAYTM | 1,600.00 | CE | 23-Nov-2026 | 88.30 | 705.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 23-Nov-2026 | 19.70 | 1,326.00 |
| OPTSTK | BAJAJ-AUTO | 11,300.00 | CE | 23-Nov-2026 | 19.30 | 1,085.00 |
| OPTSTK | AUBANK | 940.00 | CE | 23-Nov-2026 | 7.25 | 1,883.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 23-Nov-2026 | 2.55 | 1,130.00 |
| OPTSTK | BSE | 3,650.00 | CE | 23-Nov-2026 | 71.80 | 1,197.00 |
| OPTSTK | TECHM | 1,860.00 | CE | 23-Nov-2026 | 19.70 | 779.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
