| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,200.00 | CE | 23-Nov-2026 | 246.25 | 569.00 |
| OPTSTK | BAJAJFINSV | 1,680.00 | CE | 23-Nov-2026 | 50.55 | 1,673.00 |
| OPTSTK | BHARATFORG | 1,800.00 | CE | 23-Nov-2026 | 38.50 | 967.00 |
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 23-Nov-2026 | 4.55 | 962.00 |
| OPTSTK | DLF | 730.00 | CE | 23-Nov-2026 | 8.55 | 1,272.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 23-Nov-2026 | 0.38 | 1,735.00 |
| OPTSTK | ADANIENT | 2,850.00 | CE | 23-Nov-2026 | 10.95 | 1,047.00 |
| OPTSTK | MOTHERSON | 165.00 | CE | 23-Nov-2026 | 3.50 | 865.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 23-Nov-2026 | 5.15 | 1,556.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 23-Nov-2026 | 1.30 | 870.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
