| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,700.00 | CE | 23-Nov-2026 | 25.15 | 1,472.00 |
| OPTSTK | PNB | 124.00 | CE | 23-Nov-2026 | 2.87 | 872.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 23-Nov-2026 | 0.45 | 1,218.00 |
| OPTSTK | BPCL | 300.00 | CE | 23-Nov-2026 | 4.85 | 1,483.00 |
| OPTSTK | NAVINFLUOR | 8,600.00 | CE | 23-Nov-2026 | 200.15 | 1,360.00 |
| OPTSTK | HINDUNILVR | 1,980.00 | CE | 23-Nov-2026 | 7.10 | 1,498.00 |
| OPTSTK | HEROMOTOCO | 5,350.00 | CE | 23-Nov-2026 | 66.90 | 1,094.00 |
| OPTSTK | LICHSGFIN | 540.00 | CE | 23-Nov-2026 | 1.60 | 1,720.00 |
| OPTSTK | POLICYBZR | 1,080.00 | CE | 23-Nov-2026 | 5.80 | 2,613.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 238.00 | 1,631.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
