| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 580.00 | CE | 25-Aug-2026 | 1.10 | 1,542.00 |
| OPTSTK | MARUTI | 13,900.00 | CE | 25-Aug-2026 | 542.40 | 1,129.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 25-Aug-2026 | 108.50 | 938.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 25-Aug-2026 | 3.20 | 506.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 25-Aug-2026 | 34.00 | 1,265.00 |
| OPTSTK | DIXON | 13,500.00 | CE | 25-Aug-2026 | 605.00 | 1,140.00 |
| OPTSTK | NAM-INDIA | 1,260.00 | CE | 25-Aug-2026 | 8.50 | 1,101.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 25-Aug-2026 | 110.35 | 1,180.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 25-Aug-2026 | 3.30 | 1,261.00 |
| OPTSTK | TCS | 2,580.00 | CE | 25-Aug-2026 | 11.05 | 1,490.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
