| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 8,200.00 | CE | 23-Nov-2026 | 111.00 | 877.00 |
| OPTSTK | MAZDOCK | 1,740.00 | CE | 23-Nov-2026 | 58.10 | 2,218.00 |
| OPTSTK | IRFC | 80.00 | CE | 23-Nov-2026 | 1.02 | 2,110.00 |
| OPTSTK | ZYDUSLIFE | 1,250.00 | CE | 23-Nov-2026 | 39.05 | 1,550.00 |
| OPTSTK | KALYANKJIL | 500.00 | CE | 23-Nov-2026 | 25.35 | 1,268.00 |
| OPTSTK | GODREJPROP | 1,700.00 | CE | 23-Nov-2026 | 23.00 | 1,629.00 |
| OPTSTK | HCLTECH | 1,520.00 | CE | 23-Nov-2026 | 10.90 | 1,504.00 |
| OPTSTK | JIOFIN | 235.00 | CE | 23-Nov-2026 | 0.81 | 1,721.00 |
| OPTSTK | LT | 3,700.00 | CE | 23-Nov-2026 | 243.40 | 1,248.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 23-Nov-2026 | 786.30 | 564.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
