| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 130.00 | CE | 23-Nov-2026 | 6.64 | 1,345.00 |
| OPTSTK | AUBANK | 890.00 | CE | 23-Nov-2026 | 24.20 | 1,969.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 23-Nov-2026 | 3.41 | 1,064.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 23-Nov-2026 | 12.25 | 1,622.00 |
| OPTSTK | DMART | 3,400.00 | CE | 23-Nov-2026 | 23.65 | 1,802.00 |
| OPTSTK | PAYTM | 1,760.00 | CE | 23-Nov-2026 | 22.30 | 729.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 23-Nov-2026 | 2.05 | 527.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 23-Nov-2026 | 59.50 | 1,262.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 23-Nov-2026 | 75.75 | 1,177.00 |
| OPTSTK | HINDUNILVR | 1,800.00 | CE | 23-Nov-2026 | 87.75 | 1,525.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
