| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 2,500.00 | CE | 30-Jun-2026 | 43.75 | 1,351.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 30-Jun-2026 | 144.50 | 1,187.00 |
| OPTSTK | AXISBANK | 1,440.00 | CE | 30-Jun-2026 | 2.00 | 1,170.00 |
| OPTSTK | ANGELONE | 380.00 | CE | 30-Jun-2026 | 2.00 | 1,168.00 |
| OPTSTK | BANDHANBNK | 220.00 | CE | 30-Jun-2026 | 1.98 | 1,345.00 |
| OPTSTK | BANKBARODA | 274.00 | CE | 30-Jun-2026 | 7.40 | 1,228.00 |
| OPTSTK | NHPC | 74.00 | CE | 30-Jun-2026 | 1.51 | 2,089.00 |
| OPTSTK | BANKBARODA | 290.00 | CE | 30-Jun-2026 | 1.70 | 1,227.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 30-Jun-2026 | 15.95 | 1,143.00 |
| OPTSTK | BOSCHLTD | 40,500.00 | CE | 30-Jun-2026 | 421.95 | 1,007.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
