| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 315.00 | CE | 25-Aug-2026 | 9.20 | 1,181.00 |
| OPTSTK | TATAPOWER | 385.00 | CE | 25-Aug-2026 | 6.15 | 1,496.00 |
| OPTSTK | TRENT | 3,050.00 | CE | 25-Aug-2026 | 79.50 | 1,221.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 25-Aug-2026 | 6.45 | 1,104.00 |
| OPTSTK | ABB | 8,100.00 | CE | 25-Aug-2026 | 70.00 | 903.00 |
| OPTSTK | ICICIBANK | 1,520.00 | CE | 25-Aug-2026 | 2.80 | 818.00 |
| OPTSTK | AMBUJACEM | 440.00 | CE | 25-Aug-2026 | 7.80 | 1,583.00 |
| OPTSTK | BANKBARODA | 250.00 | CE | 25-Aug-2026 | 3.80 | 1,155.00 |
| OPTSTK | DIVISLAB | 7,800.00 | CE | 25-Aug-2026 | 451.70 | 1,017.00 |
| OPTSTK | MANAPPURAM | 400.00 | CE | 25-Aug-2026 | 5.10 | 734.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
