| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 365.00 | CE | 30-Jun-2026 | 3.10 | 2,036.00 |
| OPTSTK | ONGC | 290.00 | CE | 30-Jun-2026 | 0.20 | 1,949.00 |
| OPTIDX | FINNIFTY | 28,000.00 | CE | 30-Jun-2026 | 22.70 | 693.00 |
| OPTSTK | UPL | 620.00 | CE | 30-Jun-2026 | 9.75 | 1,303.00 |
| OPTSTK | BANKBARODA | 279.00 | CE | 30-Jun-2026 | 4.85 | 1,338.00 |
| OPTSTK | APLAPOLLO | 2,240.00 | CE | 30-Jun-2026 | 0.45 | 1,687.00 |
| OPTSTK | GODFRYPHLP | 2,300.00 | CE | 30-Jun-2026 | 73.30 | 1,693.00 |
| OPTSTK | PETRONET | 270.00 | CE | 30-Jun-2026 | 9.60 | 2,052.00 |
| OPTSTK | POWERINDIA | 34,500.00 | CE | 30-Jun-2026 | 1,093.65 | 1,248.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 30-Jun-2026 | 7.08 | 1,347.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
