| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,550.00 | CE | 23-Nov-2026 | 114.20 | 1,201.00 |
| OPTSTK | PREMIERENE | 880.00 | CE | 23-Nov-2026 | 33.70 | 1,690.00 |
| OPTSTK | MARUTI | 11,400.00 | CE | 23-Nov-2026 | 430.00 | 1,659.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 23-Nov-2026 | 54.60 | 1,352.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 23-Nov-2026 | 6.95 | 1,563.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 23-Nov-2026 | 6.55 | 1,637.00 |
| OPTSTK | FORTIS | 780.00 | CE | 23-Nov-2026 | 15.30 | 1,623.00 |
| OPTSTK | HINDZINC | 550.00 | CE | 23-Nov-2026 | 3.90 | 1,507.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 23-Nov-2026 | 39.05 | 1,325.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 23-Nov-2026 | 10.80 | 1,524.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
