| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 12,500.00 | CE | 25-Aug-2026 | 118.00 | 852.00 |
| OPTSTK | RVNL | 235.00 | CE | 25-Aug-2026 | 7.61 | 2,147.00 |
| OPTSTK | SHRIRAMFIN | 1,240.00 | CE | 25-Aug-2026 | 2.00 | 1,069.00 |
| OPTSTK | PNBHOUSING | 1,080.00 | CE | 25-Aug-2026 | 56.80 | 1,357.00 |
| OPTSTK | HAVELLS | 1,280.00 | CE | 25-Aug-2026 | 32.40 | 1,494.00 |
| OPTIDX | MIDCPNIFTY | 14,750.00 | CE | 25-Aug-2026 | 246.40 | 536.00 |
| OPTSTK | ADANIENT | 3,300.00 | CE | 25-Aug-2026 | 16.80 | 1,009.00 |
| OPTSTK | BAJAJ-AUTO | 11,700.00 | CE | 25-Aug-2026 | 173.75 | 1,074.00 |
| OPTSTK | PIDILITIND | 1,660.00 | CE | 25-Aug-2026 | 36.45 | 1,161.00 |
| OPTSTK | BIOCON | 450.00 | CE | 25-Aug-2026 | 4.35 | 893.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
