| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 620.00 | CE | 25-Aug-2026 | 27.10 | 1,534.00 |
| OPTSTK | MANAPPURAM | 370.00 | CE | 25-Aug-2026 | 15.60 | 801.00 |
| OPTSTK | DELHIVERY | 485.00 | CE | 25-Aug-2026 | 16.90 | 890.00 |
| OPTSTK | KALYANKJIL | 670.00 | CE | 25-Aug-2026 | 15.60 | 1,076.00 |
| OPTSTK | APLAPOLLO | 1,900.00 | CE | 25-Aug-2026 | 23.90 | 1,395.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 25-Aug-2026 | 26.90 | 1,414.00 |
| OPTSTK | VEDL | 300.00 | CE | 25-Aug-2026 | 1.10 | 2,896.00 |
| OPTSTK | TCS | 2,520.00 | CE | 25-Aug-2026 | 19.45 | 1,653.00 |
| OPTSTK | MARICO | 880.00 | CE | 25-Aug-2026 | 20.65 | 842.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 25-Aug-2026 | 7.55 | 939.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
