| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 180.00 | CE | 30-Jun-2026 | 4.76 | 1,410.00 |
| OPTSTK | HDFCBANK | 840.00 | CE | 30-Jun-2026 | 1.55 | 2,477.00 |
| OPTSTK | WAAREEENER | 3,200.00 | CE | 30-Jun-2026 | 25.10 | 1,980.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 30-Jun-2026 | 7.60 | 2,363.00 |
| OPTSTK | M&M | 3,300.00 | CE | 30-Jun-2026 | 7.10 | 1,723.00 |
| OPTSTK | CGPOWER | 910.00 | CE | 30-Jun-2026 | 27.85 | 1,346.00 |
| OPTSTK | SBILIFE | 1,720.00 | CE | 30-Jun-2026 | 28.40 | 1,635.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 30-Jun-2026 | 18.70 | 1,362.00 |
| OPTSTK | BOSCHLTD | 39,250.00 | CE | 30-Jun-2026 | 873.10 | 1,070.00 |
| OPTSTK | ULTRACEMCO | 11,400.00 | CE | 30-Jun-2026 | 93.60 | 1,875.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
