| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 187.50 | CE | 23-Nov-2026 | 1.54 | 1,933.00 |
| OPTSTK | LUPIN | 2,000.00 | CE | 23-Nov-2026 | 55.20 | 1,110.00 |
| OPTSTK | AXISBANK | 1,270.00 | CE | 23-Nov-2026 | 5.30 | 1,246.00 |
| OPTSTK | LICI | 400.00 | CE | 23-Nov-2026 | 5.80 | 1,728.00 |
| OPTSTK | AUBANK | 920.00 | CE | 23-Nov-2026 | 11.95 | 2,110.00 |
| OPTSTK | BSE | 3,750.00 | CE | 23-Nov-2026 | 46.80 | 1,345.00 |
| OPTSTK | MARUTI | 12,600.00 | CE | 23-Nov-2026 | 32.65 | 1,607.00 |
| OPTSTK | HINDUNILVR | 1,840.00 | CE | 23-Nov-2026 | 55.05 | 1,646.00 |
| OPTSTK | RELIANCE | 1,140.00 | CE | 23-Nov-2026 | 160.00 | 1,442.00 |
| OPTSTK | RELIANCE | 1,100.00 | CE | 23-Nov-2026 | 199.00 | 1,440.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
