| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,920.00 | CE | 29-Sep-2026 | 33.40 | 1,018.00 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 29-Sep-2026 | 10.00 | 807.00 |
| OPTSTK | BIOCON | 375.00 | CE | 29-Sep-2026 | 9.25 | 1,027.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 29-Sep-2026 | 3.35 | 1,521.00 |
| OPTIDX | MIDCPNIFTY | 14,575.00 | CE | 29-Sep-2026 | 92.00 | 563.00 |
| OPTSTK | COLPAL | 1,860.00 | CE | 29-Sep-2026 | 24.70 | 1,916.00 |
| OPTSTK | ABB | 7,300.00 | CE | 29-Sep-2026 | 58.00 | 1,087.00 |
| OPTSTK | CUMMINSIND | 5,300.00 | CE | 29-Sep-2026 | 14.00 | 964.00 |
| OPTSTK | BHARTIARTL | 2,000.00 | CE | 29-Sep-2026 | 1.10 | 1,108.00 |
| OPTSTK | JIOFIN | 227.50 | CE | 29-Sep-2026 | 5.60 | 1,792.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
