| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,200.00 | CE | 30-Jun-2026 | 133.15 | 1,100.00 |
| OPTSTK | SOLARINDS | 17,500.00 | CE | 30-Jun-2026 | 238.00 | 830.00 |
| OPTSTK | AUROPHARMA | 1,420.00 | CE | 30-Jun-2026 | 20.80 | 913.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 30-Jun-2026 | 34.45 | 1,126.00 |
| OPTSTK | AUBANK | 1,050.00 | CE | 30-Jun-2026 | 9.55 | 687.00 |
| OPTSTK | BANKBARODA | 275.00 | CE | 30-Jun-2026 | 5.45 | 871.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 30-Jun-2026 | 15.15 | 1,357.00 |
| OPTSTK | APOLLOHOSP | 8,400.00 | CE | 30-Jun-2026 | 142.10 | 665.00 |
| OPTSTK | PRESTIGE | 1,520.00 | CE | 30-Jun-2026 | 30.70 | 1,023.00 |
| OPTSTK | PREMIERENE | 1,080.00 | CE | 30-Jun-2026 | 17.45 | 1,136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
