| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,400.00 | CE | 30-Jun-2026 | 77.90 | 2,212.00 |
| OPTSTK | OFSS | 9,400.00 | CE | 30-Jun-2026 | 295.85 | 1,524.00 |
| OPTSTK | COCHINSHIP | 1,960.00 | CE | 30-Jun-2026 | 0.70 | 1,871.00 |
| OPTSTK | HINDALCO | 1,070.00 | CE | 30-Jun-2026 | 10.35 | 1,490.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Jun-2026 | 42.25 | 1,093.00 |
| OPTSTK | SOLARINDS | 18,500.00 | CE | 30-Jun-2026 | 116.35 | 1,240.00 |
| OPTSTK | ETERNAL | 270.00 | CE | 30-Jun-2026 | 0.90 | 1,797.00 |
| OPTSTK | HDFCBANK | 795.00 | CE | 30-Jun-2026 | 5.90 | 2,497.00 |
| OPTSTK | TVSMOTOR | 3,360.00 | CE | 30-Jun-2026 | 64.80 | 1,826.00 |
| OPTSTK | TATASTEEL | 202.50 | CE | 30-Jun-2026 | 2.83 | 1,944.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
