| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,650.00 | CE | 11-Aug-2026 | 2.15 | 573.00 |
| OPTSTK | DELHIVERY | 475.00 | CE | 25-Aug-2026 | 22.00 | 908.00 |
| OPTSTK | CGPOWER | 980.00 | CE | 25-Aug-2026 | 3.65 | 1,235.00 |
| OPTSTK | KAYNES | 4,050.00 | CE | 25-Aug-2026 | 134.50 | 1,588.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 25-Aug-2026 | 53.00 | 1,365.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 25-Aug-2026 | 150.00 | 1,044.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 25-Aug-2026 | 3.85 | 1,378.00 |
| OPTSTK | IRFC | 100.00 | CE | 25-Aug-2026 | 0.30 | 1,863.00 |
| OPTSTK | OFSS | 13,000.00 | CE | 25-Aug-2026 | 47.70 | 801.00 |
| OPTSTK | TMPV | 330.00 | CE | 25-Aug-2026 | 18.20 | 1,645.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
