| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 1,030.00 | CE | 30-Jun-2026 | 18.90 | 1,013.00 |
| OPTSTK | SAMMAANCAP | 170.00 | CE | 30-Jun-2026 | 9.30 | 1,371.00 |
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 2.50 | 2,233.00 |
| OPTIDX | BANKNIFTY | 61,200.00 | CE | 30-Jun-2026 | 29.70 | 601.00 |
| OPTSTK | DIVISLAB | 6,800.00 | CE | 30-Jun-2026 | 67.10 | 1,540.00 |
| OPTSTK | NYKAA | 275.00 | CE | 30-Jun-2026 | 6.90 | 1,196.00 |
| OPTSTK | KALYANKJIL | 360.00 | CE | 30-Jun-2026 | 5.80 | 2,522.00 |
| OPTSTK | NESTLEIND | 1,480.00 | CE | 30-Jun-2026 | 3.20 | 1,485.00 |
| OPTSTK | TCS | 2,320.00 | CE | 30-Jun-2026 | 11.25 | 2,699.00 |
| OPTSTK | COFORGE | 1,420.00 | CE | 30-Jun-2026 | 28.00 | 1,990.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
