| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,050.00 | CE | 25-Aug-2026 | 175.85 | 1,010.00 |
| OPTSTK | BIOCON | 450.00 | CE | 25-Aug-2026 | 4.70 | 814.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 25-Aug-2026 | 26.30 | 1,008.00 |
| OPTSTK | NESTLEIND | 1,590.00 | CE | 25-Aug-2026 | 8.60 | 1,144.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 25-Aug-2026 | 3.40 | 1,431.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 25-Aug-2026 | 18.30 | 1,278.00 |
| OPTSTK | RELIANCE | 1,260.00 | CE | 25-Aug-2026 | 57.60 | 1,316.00 |
| OPTSTK | ADANIPOWER | 225.00 | CE | 25-Aug-2026 | 3.02 | 1,142.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 18-Aug-2026 | 422.45 | 540.00 |
| OPTSTK | NYKAA | 340.00 | CE | 25-Aug-2026 | 9.35 | 821.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
