| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 190.00 | CE | 23-Nov-2026 | 5.82 | 2,585.00 |
| OPTSTK | COLPAL | 1,600.00 | CE | 23-Nov-2026 | 34.10 | 2,134.00 |
| OPTSTK | AUBANK | 950.00 | CE | 23-Nov-2026 | 5.70 | 2,070.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 17-Nov-2026 | 765.10 | 603.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 23-Nov-2026 | 71.00 | 1,041.00 |
| OPTSTK | CONCOR | 430.00 | CE | 23-Nov-2026 | 8.05 | 1,753.00 |
| OPTSTK | NAVINFLUOR | 8,500.00 | CE | 23-Nov-2026 | 244.95 | 1,451.00 |
| OPTSTK | CHOLAFIN | 1,600.00 | CE | 23-Nov-2026 | 62.45 | 901.00 |
| OPTSTK | ADANIPOWER | 190.00 | CE | 23-Nov-2026 | 10.01 | 1,319.00 |
| OPTSTK | ENRIN | 2,900.00 | CE | 23-Nov-2026 | 136.50 | 1,778.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
